Yen (Japan) (JPY)

March 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02033 R$ 0.02034
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 31 2011 R$ 0.01960 R$ 0.01960
Mar 30 2011 R$ 0.01970 R$ 0.01970
Mar 29 2011 R$ 0.02010 R$ 0.02010
Mar 28 2011 R$ 0.02030 R$ 0.02030
Mar 25 2011 R$ 0.02040 R$ 0.02040
Mar 24 2011 R$ 0.02050 R$ 0.02050
Mar 23 2011 R$ 0.02050 R$ 0.02050
Mar 22 2011 R$ 0.02050 R$ 0.02060
Mar 21 2011 R$ 0.02050 R$ 0.02050
Mar 18 2011 R$ 0.02070 R$ 0.02070
Mar 17 2011 R$ 0.02120 R$ 0.02120
Mar 16 2011 R$ 0.02090 R$ 0.02090
Mar 15 2011 R$ 0.02060 R$ 0.02070
Mar 14 2011 R$ 0.02040 R$ 0.02040
Mar 11 2011 R$ 0.02030 R$ 0.02030
Mar 10 2011 R$ 0.02000 R$ 0.02000
Mar 09 2011 R$ 0.02000 R$ 0.02000
Mar 04 2011 R$ 0.02000 R$ 0.02000
Mar 03 2011 R$ 0.02010 R$ 0.02010
Mar 02 2011 R$ 0.02030 R$ 0.02030
Mar 01 2011 R$ 0.02030 R$ 0.02030

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2011 April 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >