Yen (Japan) (JPY)

February 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02018 R$ 0.02020
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2011 R$ 0.02030 R$ 0.02030
Feb 25 2011 R$ 0.02030 R$ 0.02030
Feb 24 2011 R$ 0.02030 R$ 0.02030
Feb 23 2011 R$ 0.02020 R$ 0.02030
Feb 22 2011 R$ 0.02020 R$ 0.02020
Feb 21 2011 R$ 0.02000 R$ 0.02000
Feb 18 2011 R$ 0.02000 R$ 0.02010
Feb 17 2011 R$ 0.02000 R$ 0.02000
Feb 16 2011 R$ 0.02000 R$ 0.02000
Feb 15 2011 R$ 0.01990 R$ 0.01990
Feb 14 2011 R$ 0.02000 R$ 0.02000
Feb 11 2011 R$ 0.01990 R$ 0.02000
Feb 10 2011 R$ 0.02000 R$ 0.02010
Feb 09 2011 R$ 0.02020 R$ 0.02020
Feb 08 2011 R$ 0.02030 R$ 0.02030
Feb 07 2011 R$ 0.02040 R$ 0.02040
Feb 04 2011 R$ 0.02030 R$ 0.02030
Feb 03 2011 R$ 0.02050 R$ 0.02050
Feb 02 2011 R$ 0.02040 R$ 0.02040
Feb 01 2011 R$ 0.02040 R$ 0.02040

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2011 March 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >