Yen (Japan) (JPY)

January 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02027 R$ 0.02027
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jan 31 2011 R$ 0.02040 R$ 0.02040
Jan 28 2011 R$ 0.02040 R$ 0.02040
Jan 27 2011 R$ 0.02020 R$ 0.02020
Jan 26 2011 R$ 0.02030 R$ 0.02030
Jan 25 2011 R$ 0.02040 R$ 0.02040
Jan 24 2011 R$ 0.02030 R$ 0.02030
Jan 21 2011 R$ 0.02020 R$ 0.02020
Jan 20 2011 R$ 0.02010 R$ 0.02010
Jan 19 2011 R$ 0.02040 R$ 0.02040
Jan 18 2011 R$ 0.02020 R$ 0.02020
Jan 17 2011 R$ 0.02030 R$ 0.02030
Jan 14 2011 R$ 0.02030 R$ 0.02030
Jan 13 2011 R$ 0.02020 R$ 0.02020
Jan 12 2011 R$ 0.02020 R$ 0.02020
Jan 11 2011 R$ 0.02030 R$ 0.02030
Jan 10 2011 R$ 0.02040 R$ 0.02040
Jan 07 2011 R$ 0.02030 R$ 0.02030
Jan 06 2011 R$ 0.02020 R$ 0.02030
Jan 05 2011 R$ 0.02010 R$ 0.02010
Jan 04 2011 R$ 0.02020 R$ 0.02020
Jan 03 2011 R$ 0.02020 R$ 0.02020

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2010 February 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >