Yen (Japan) (JPY)

June 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01971 R$ 0.01973
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2011 R$ 0.01940 R$ 0.01940
Jun 29 2011 R$ 0.01940 R$ 0.01940
Jun 28 2011 R$ 0.01950 R$ 0.01950
Jun 27 2011 R$ 0.01970 R$ 0.01980
Jun 24 2011 R$ 0.01990 R$ 0.01990
Jun 22 2011 R$ 0.01980 R$ 0.01980
Jun 21 2011 R$ 0.01980 R$ 0.01980
Jun 20 2011 R$ 0.01990 R$ 0.01990
Jun 17 2011 R$ 0.01990 R$ 0.02000
Jun 16 2011 R$ 0.02000 R$ 0.02000
Jun 15 2011 R$ 0.01970 R$ 0.01970
Jun 14 2011 R$ 0.01970 R$ 0.01970
Jun 13 2011 R$ 0.01980 R$ 0.01980
Jun 10 2011 R$ 0.01980 R$ 0.01980
Jun 09 2011 R$ 0.01980 R$ 0.01980
Jun 08 2011 R$ 0.01980 R$ 0.01980
Jun 07 2011 R$ 0.01970 R$ 0.01970
Jun 06 2011 R$ 0.01970 R$ 0.01970
Jun 03 2011 R$ 0.01960 R$ 0.01960
Jun 02 2011 R$ 0.01950 R$ 0.01960
Jun 01 2011 R$ 0.01960 R$ 0.01960

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2011 July 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >