| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01954 | R$ 0.01955 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 0.02070 | R$ 0.02080 |
| Jan 28 2010 | R$ 0.02060 | R$ 0.02070 |
| Jan 27 2010 | R$ 0.02070 | R$ 0.02070 |
| Jan 26 2010 | R$ 0.02050 | R$ 0.02050 |
| Jan 25 2010 | R$ 0.02020 | R$ 0.02020 |
| Jan 22 2010 | R$ 0.02020 | R$ 0.02020 |
| Jan 21 2010 | R$ 0.01980 | R$ 0.01980 |
| Jan 20 2010 | R$ 0.01960 | R$ 0.01960 |
| Jan 19 2010 | R$ 0.01950 | R$ 0.01950 |
| Jan 18 2010 | R$ 0.01950 | R$ 0.01950 |
| Jan 15 2010 | R$ 0.01950 | R$ 0.01950 |
| Jan 14 2010 | R$ 0.01940 | R$ 0.01940 |
| Jan 13 2010 | R$ 0.01910 | R$ 0.01910 |
| Jan 12 2010 | R$ 0.01920 | R$ 0.01920 |
| Jan 11 2010 | R$ 0.01880 | R$ 0.01880 |
| Jan 08 2010 | R$ 0.01880 | R$ 0.01880 |
| Jan 07 2010 | R$ 0.01870 | R$ 0.01870 |
| Jan 06 2010 | R$ 0.01870 | R$ 0.01870 |
| Jan 05 2010 | R$ 0.01880 | R$ 0.01880 |
| Jan 04 2010 | R$ 0.01860 | R$ 0.01860 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Aug 18 2026