| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01945 | R$ 0.01947 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 0.01880 | R$ 0.01880 |
| Dec 30 2009 | R$ 0.01880 | R$ 0.01880 |
| Dec 29 2009 | R$ 0.01890 | R$ 0.01890 |
| Dec 28 2009 | R$ 0.01900 | R$ 0.01900 |
| Dec 24 2009 | R$ 0.01920 | R$ 0.01920 |
| Dec 23 2009 | R$ 0.01940 | R$ 0.01940 |
| Dec 22 2009 | R$ 0.01940 | R$ 0.01940 |
| Dec 21 2009 | R$ 0.01950 | R$ 0.01950 |
| Dec 18 2009 | R$ 0.01970 | R$ 0.01980 |
| Dec 17 2009 | R$ 0.01980 | R$ 0.01980 |
| Dec 16 2009 | R$ 0.01950 | R$ 0.01950 |
| Dec 15 2009 | R$ 0.01950 | R$ 0.01960 |
| Dec 14 2009 | R$ 0.01970 | R$ 0.01970 |
| Dec 11 2009 | R$ 0.01960 | R$ 0.01960 |
| Dec 10 2009 | R$ 0.02000 | R$ 0.02000 |
| Dec 09 2009 | R$ 0.02000 | R$ 0.02000 |
| Dec 08 2009 | R$ 0.01980 | R$ 0.01980 |
| Dec 07 2009 | R$ 0.01940 | R$ 0.01940 |
| Dec 04 2009 | R$ 0.01900 | R$ 0.01900 |
| Dec 03 2009 | R$ 0.01940 | R$ 0.01940 |
| Dec 02 2009 | R$ 0.01970 | R$ 0.01970 |
| Dec 01 2009 | R$ 0.01990 | R$ 0.02000 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Aug 18 2026