Yen (Japan) (JPY)

November 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01937 R$ 0.01937
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2009 R$ 0.02030 R$ 0.02030
Nov 27 2009 R$ 0.02010 R$ 0.02010
Nov 26 2009 R$ 0.02010 R$ 0.02010
Nov 25 2009 R$ 0.01970 R$ 0.01970
Nov 24 2009 R$ 0.01950 R$ 0.01950
Nov 23 2009 R$ 0.01930 R$ 0.01940
Nov 20 2009 R$ 0.01950 R$ 0.01950
Nov 19 2009 R$ 0.01940 R$ 0.01940
Nov 18 2009 R$ 0.01910 R$ 0.01910
Nov 17 2009 R$ 0.01920 R$ 0.01920
Nov 16 2009 R$ 0.01920 R$ 0.01920
Nov 13 2009 R$ 0.01930 R$ 0.01930
Nov 12 2009 R$ 0.01910 R$ 0.01910
Nov 11 2009 R$ 0.01900 R$ 0.01910
Nov 10 2009 R$ 0.01900 R$ 0.01900
Nov 09 2009 R$ 0.01890 R$ 0.01890
Nov 06 2009 R$ 0.01910 R$ 0.01910
Nov 05 2009 R$ 0.01900 R$ 0.01900
Nov 04 2009 R$ 0.01900 R$ 0.01900
Nov 03 2009 R$ 0.01950 R$ 0.01950

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2009 December 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >