| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01924 | R$ 0.01925 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 0.01940 | R$ 0.01940 |
| Oct 29 2009 | R$ 0.01900 | R$ 0.01900 |
| Oct 28 2009 | R$ 0.01920 | R$ 0.01920 |
| Oct 27 2009 | R$ 0.01890 | R$ 0.01890 |
| Oct 26 2009 | R$ 0.01860 | R$ 0.01860 |
| Oct 23 2009 | R$ 0.01860 | R$ 0.01860 |
| Oct 22 2009 | R$ 0.01900 | R$ 0.01900 |
| Oct 21 2009 | R$ 0.01920 | R$ 0.01920 |
| Oct 20 2009 | R$ 0.01920 | R$ 0.01920 |
| Oct 19 2009 | R$ 0.01890 | R$ 0.01890 |
| Oct 16 2009 | R$ 0.01880 | R$ 0.01880 |
| Oct 15 2009 | R$ 0.01880 | R$ 0.01880 |
| Oct 14 2009 | R$ 0.01910 | R$ 0.01910 |
| Oct 13 2009 | R$ 0.01930 | R$ 0.01930 |
| Oct 09 2009 | R$ 0.01930 | R$ 0.01940 |
| Oct 08 2009 | R$ 0.01970 | R$ 0.01970 |
| Oct 07 2009 | R$ 0.01980 | R$ 0.01990 |
| Oct 06 2009 | R$ 0.01970 | R$ 0.01980 |
| Oct 05 2009 | R$ 0.01980 | R$ 0.01980 |
| Oct 02 2009 | R$ 0.01990 | R$ 0.01990 |
| Oct 01 2009 | R$ 0.01980 | R$ 0.01980 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Aug 18 2026