Yen (Japan) (JPY)

September 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01990 R$ 0.01993
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2009 R$ 0.01980 R$ 0.01980
Sep 29 2009 R$ 0.01990 R$ 0.01990
Sep 28 2009 R$ 0.01990 R$ 0.02000
Sep 25 2009 R$ 0.02000 R$ 0.02010
Sep 24 2009 R$ 0.01960 R$ 0.01960
Sep 23 2009 R$ 0.01960 R$ 0.01970
Sep 22 2009 R$ 0.01980 R$ 0.01980
Sep 21 2009 R$ 0.01970 R$ 0.01970
Sep 18 2009 R$ 0.01970 R$ 0.01980
Sep 17 2009 R$ 0.01980 R$ 0.01980
Sep 16 2009 R$ 0.01980 R$ 0.01980
Sep 15 2009 R$ 0.01990 R$ 0.01990
Sep 14 2009 R$ 0.02000 R$ 0.02000
Sep 11 2009 R$ 0.02000 R$ 0.02000
Sep 10 2009 R$ 0.01990 R$ 0.01990
Sep 09 2009 R$ 0.01980 R$ 0.01990
Sep 08 2009 R$ 0.01980 R$ 0.01980
Sep 04 2009 R$ 0.01990 R$ 0.01990
Sep 03 2009 R$ 0.02020 R$ 0.02020
Sep 02 2009 R$ 0.02060 R$ 0.02070
Sep 01 2009 R$ 0.02030 R$ 0.02030

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2009 October 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >