Yen (Japan) (JPY)

August 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01945 R$ 0.01945
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2009 R$ 0.02030 R$ 0.02030
Aug 28 2009 R$ 0.02000 R$ 0.02000
Aug 27 2009 R$ 0.02000 R$ 0.02000
Aug 26 2009 R$ 0.01980 R$ 0.01980
Aug 25 2009 R$ 0.01960 R$ 0.01960
Aug 24 2009 R$ 0.01940 R$ 0.01940
Aug 21 2009 R$ 0.01940 R$ 0.01940
Aug 20 2009 R$ 0.01960 R$ 0.01960
Aug 19 2009 R$ 0.01960 R$ 0.01960
Aug 18 2009 R$ 0.01960 R$ 0.01960
Aug 17 2009 R$ 0.01980 R$ 0.01980
Aug 14 2009 R$ 0.01940 R$ 0.01940
Aug 13 2009 R$ 0.01920 R$ 0.01920
Aug 12 2009 R$ 0.01910 R$ 0.01910
Aug 11 2009 R$ 0.01920 R$ 0.01920
Aug 10 2009 R$ 0.01900 R$ 0.01900
Aug 07 2009 R$ 0.01870 R$ 0.01870
Aug 06 2009 R$ 0.01920 R$ 0.01920
Aug 05 2009 R$ 0.01910 R$ 0.01910
Aug 04 2009 R$ 0.01920 R$ 0.01920
Aug 03 2009 R$ 0.01920 R$ 0.01930

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2009 September 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >