Yen (Japan) (JPY)

February 2010

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02043 R$ 0.02043
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2010 R$ 0.02040 R$ 0.02040
Feb 25 2010 R$ 0.02060 R$ 0.02060
Feb 24 2010 R$ 0.02020 R$ 0.02020
Feb 23 2010 R$ 0.02020 R$ 0.02020
Feb 22 2010 R$ 0.01980 R$ 0.01980
Feb 19 2010 R$ 0.01970 R$ 0.01970
Feb 18 2010 R$ 0.02000 R$ 0.02000
Feb 17 2010 R$ 0.02010 R$ 0.02010
Feb 12 2010 R$ 0.02080 R$ 0.02080
Feb 11 2010 R$ 0.02060 R$ 0.02060
Feb 10 2010 R$ 0.02050 R$ 0.02050
Feb 09 2010 R$ 0.02070 R$ 0.02070
Feb 08 2010 R$ 0.02100 R$ 0.02100
Feb 05 2010 R$ 0.02100 R$ 0.02100
Feb 04 2010 R$ 0.02100 R$ 0.02100
Feb 03 2010 R$ 0.02010 R$ 0.02010
Feb 02 2010 R$ 0.02030 R$ 0.02030
Feb 01 2010 R$ 0.02070 R$ 0.02070

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2010 March 2010 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >