Yen (Japan) (JPY)

February 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02498 R$ 0.02499
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2009 R$ 0.02430 R$ 0.02440
Feb 26 2009 R$ 0.02390 R$ 0.02390
Feb 25 2009 R$ 0.02440 R$ 0.02450
Feb 20 2009 R$ 0.02560 R$ 0.02560
Feb 19 2009 R$ 0.02460 R$ 0.02460
Feb 18 2009 R$ 0.02490 R$ 0.02490
Feb 17 2009 R$ 0.02500 R$ 0.02500
Feb 16 2009 R$ 0.02470 R$ 0.02480
Feb 13 2009 R$ 0.02470 R$ 0.02470
Feb 12 2009 R$ 0.02530 R$ 0.02530
Feb 11 2009 R$ 0.02530 R$ 0.02530
Feb 10 2009 R$ 0.02490 R$ 0.02490
Feb 09 2009 R$ 0.02450 R$ 0.02450
Feb 06 2009 R$ 0.02460 R$ 0.02460
Feb 05 2009 R$ 0.02520 R$ 0.02520
Feb 04 2009 R$ 0.02560 R$ 0.02560
Feb 03 2009 R$ 0.02590 R$ 0.02590
Feb 02 2009 R$ 0.02620 R$ 0.02620

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2009 March 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >