| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02559 | R$ 0.02560 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 0.02580 | R$ 0.02580 |
| Jan 29 2009 | R$ 0.02540 | R$ 0.02540 |
| Jan 28 2009 | R$ 0.02560 | R$ 0.02560 |
| Jan 27 2009 | R$ 0.02600 | R$ 0.02600 |
| Jan 26 2009 | R$ 0.02600 | R$ 0.02600 |
| Jan 23 2009 | R$ 0.02650 | R$ 0.02650 |
| Jan 22 2009 | R$ 0.02620 | R$ 0.02620 |
| Jan 21 2009 | R$ 0.02670 | R$ 0.02680 |
| Jan 20 2009 | R$ 0.02610 | R$ 0.02610 |
| Jan 19 2009 | R$ 0.02570 | R$ 0.02570 |
| Jan 16 2009 | R$ 0.02570 | R$ 0.02570 |
| Jan 15 2009 | R$ 0.02660 | R$ 0.02660 |
| Jan 14 2009 | R$ 0.02620 | R$ 0.02620 |
| Jan 13 2009 | R$ 0.02580 | R$ 0.02580 |
| Jan 12 2009 | R$ 0.02570 | R$ 0.02580 |
| Jan 09 2009 | R$ 0.02530 | R$ 0.02530 |
| Jan 08 2009 | R$ 0.02490 | R$ 0.02490 |
| Jan 07 2009 | R$ 0.02390 | R$ 0.02390 |
| Jan 06 2009 | R$ 0.02330 | R$ 0.02330 |
| Jan 05 2009 | R$ 0.02440 | R$ 0.02440 |
| Jan 02 2009 | R$ 0.02550 | R$ 0.02550 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Aug 18 2026