Yen (Japan) (JPY)

March 2009

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02366 R$ 0.02367
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2009 R$ 0.02330 R$ 0.02330
Mar 30 2009 R$ 0.02400 R$ 0.02400
Mar 27 2009 R$ 0.02320 R$ 0.02320
Mar 26 2009 R$ 0.02270 R$ 0.02270
Mar 25 2009 R$ 0.02310 R$ 0.02310
Mar 24 2009 R$ 0.02310 R$ 0.02310
Mar 23 2009 R$ 0.02320 R$ 0.02320
Mar 20 2009 R$ 0.02350 R$ 0.02350
Mar 19 2009 R$ 0.02370 R$ 0.02370
Mar 18 2009 R$ 0.02370 R$ 0.02370
Mar 17 2009 R$ 0.02320 R$ 0.02320
Mar 16 2009 R$ 0.02310 R$ 0.02310
Mar 13 2009 R$ 0.02340 R$ 0.02350
Mar 12 2009 R$ 0.02370 R$ 0.02370
Mar 11 2009 R$ 0.02400 R$ 0.02400
Mar 10 2009 R$ 0.02380 R$ 0.02380
Mar 09 2009 R$ 0.02410 R$ 0.02410
Mar 06 2009 R$ 0.02420 R$ 0.02420
Mar 05 2009 R$ 0.02420 R$ 0.02420
Mar 04 2009 R$ 0.02410 R$ 0.02410
Mar 03 2009 R$ 0.02460 R$ 0.02460
Mar 02 2009 R$ 0.02470 R$ 0.02480

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2009 April 2009 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >