Yen (Japan) (JPY)

November 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01597 R$ 0.01599
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2007 R$ 0.01610 R$ 0.01610
Nov 29 2007 R$ 0.01630 R$ 0.01630
Nov 28 2007 R$ 0.01630 R$ 0.01630
Nov 27 2007 R$ 0.01700 R$ 0.01700
Nov 26 2007 R$ 0.01670 R$ 0.01680
Nov 23 2007 R$ 0.01660 R$ 0.01660
Nov 22 2007 R$ 0.01640 R$ 0.01640
Nov 21 2007 R$ 0.01640 R$ 0.01650
Nov 20 2007 R$ 0.01610 R$ 0.01610
Nov 19 2007 R$ 0.01600 R$ 0.01600
Nov 16 2007 R$ 0.01570 R$ 0.01570
Nov 14 2007 R$ 0.01550 R$ 0.01560
Nov 13 2007 R$ 0.01600 R$ 0.01600
Nov 12 2007 R$ 0.01610 R$ 0.01610
Nov 09 2007 R$ 0.01580 R$ 0.01580
Nov 08 2007 R$ 0.01540 R$ 0.01540
Nov 07 2007 R$ 0.01540 R$ 0.01540
Nov 06 2007 R$ 0.01510 R$ 0.01510
Nov 05 2007 R$ 0.01530 R$ 0.01540
Nov 01 2007 R$ 0.01520 R$ 0.01520

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2007 December 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >