| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0160 | R$ 0.0160 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 0.0161 | R$ 0.0161 |
| Nov 29 2007 | R$ 0.0163 | R$ 0.0163 |
| Nov 28 2007 | R$ 0.0163 | R$ 0.0163 |
| Nov 27 2007 | R$ 0.0170 | R$ 0.0170 |
| Nov 26 2007 | R$ 0.0167 | R$ 0.0168 |
| Nov 23 2007 | R$ 0.0166 | R$ 0.0166 |
| Nov 22 2007 | R$ 0.0164 | R$ 0.0164 |
| Nov 21 2007 | R$ 0.0164 | R$ 0.0165 |
| Nov 20 2007 | R$ 0.0161 | R$ 0.0161 |
| Nov 19 2007 | R$ 0.0160 | R$ 0.0160 |
| Nov 16 2007 | R$ 0.0157 | R$ 0.0157 |
| Nov 14 2007 | R$ 0.0155 | R$ 0.0156 |
| Nov 13 2007 | R$ 0.0160 | R$ 0.0160 |
| Nov 12 2007 | R$ 0.0161 | R$ 0.0161 |
| Nov 09 2007 | R$ 0.0158 | R$ 0.0158 |
| Nov 08 2007 | R$ 0.0154 | R$ 0.0154 |
| Nov 07 2007 | R$ 0.0154 | R$ 0.0154 |
| Nov 06 2007 | R$ 0.0151 | R$ 0.0151 |
| Nov 05 2007 | R$ 0.0153 | R$ 0.0154 |
| Nov 01 2007 | R$ 0.0152 | R$ 0.0152 |
Source: Banco Central do Brasil
Display Columns
< October 2007 December 2007 >
Data available from Dec 05 1984 until May 14 2026