| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0159 | R$ 0.0159 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 28 2007 | R$ 0.0157 | R$ 0.0157 |
| Dec 27 2007 | R$ 0.0155 | R$ 0.0155 |
| Dec 26 2007 | R$ 0.0156 | R$ 0.0156 |
| Dec 24 2007 | R$ 0.0157 | R$ 0.0157 |
| Dec 21 2007 | R$ 0.0157 | R$ 0.0158 |
| Dec 20 2007 | R$ 0.0159 | R$ 0.0160 |
| Dec 19 2007 | R$ 0.0159 | R$ 0.0159 |
| Dec 18 2007 | R$ 0.0160 | R$ 0.0160 |
| Dec 17 2007 | R$ 0.0160 | R$ 0.0160 |
| Dec 14 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 13 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 12 2007 | R$ 0.0157 | R$ 0.0157 |
| Dec 11 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 10 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 07 2007 | R$ 0.0158 | R$ 0.0158 |
| Dec 06 2007 | R$ 0.0161 | R$ 0.0161 |
| Dec 05 2007 | R$ 0.0163 | R$ 0.0163 |
| Dec 04 2007 | R$ 0.0166 | R$ 0.0166 |
| Dec 03 2007 | R$ 0.0162 | R$ 0.0162 |
Source: Banco Central do Brasil
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until May 14 2026