| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01588 | R$ 0.01589 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 28 2007 | R$ 0.01570 | R$ 0.01570 |
| Dec 27 2007 | R$ 0.01550 | R$ 0.01550 |
| Dec 26 2007 | R$ 0.01560 | R$ 0.01560 |
| Dec 24 2007 | R$ 0.01570 | R$ 0.01570 |
| Dec 21 2007 | R$ 0.01570 | R$ 0.01580 |
| Dec 20 2007 | R$ 0.01590 | R$ 0.01600 |
| Dec 19 2007 | R$ 0.01590 | R$ 0.01590 |
| Dec 18 2007 | R$ 0.01600 | R$ 0.01600 |
| Dec 17 2007 | R$ 0.01600 | R$ 0.01600 |
| Dec 14 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 13 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 12 2007 | R$ 0.01570 | R$ 0.01570 |
| Dec 11 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 10 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 07 2007 | R$ 0.01580 | R$ 0.01580 |
| Dec 06 2007 | R$ 0.01610 | R$ 0.01610 |
| Dec 05 2007 | R$ 0.01630 | R$ 0.01630 |
| Dec 04 2007 | R$ 0.01660 | R$ 0.01660 |
| Dec 03 2007 | R$ 0.01620 | R$ 0.01620 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Aug 18 2026