Yen (Japan) (JPY)

October 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01554 R$ 0.01557
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2007 R$ 0.01520 R$ 0.01520
Oct 30 2007 R$ 0.01530 R$ 0.01530
Oct 29 2007 R$ 0.01530 R$ 0.01540
Oct 26 2007 R$ 0.01550 R$ 0.01550
Oct 25 2007 R$ 0.01570 R$ 0.01570
Oct 24 2007 R$ 0.01570 R$ 0.01580
Oct 23 2007 R$ 0.01570 R$ 0.01570
Oct 22 2007 R$ 0.01590 R$ 0.01590
Oct 19 2007 R$ 0.01560 R$ 0.01560
Oct 18 2007 R$ 0.01560 R$ 0.01560
Oct 17 2007 R$ 0.01560 R$ 0.01560
Oct 16 2007 R$ 0.01560 R$ 0.01560
Oct 15 2007 R$ 0.01540 R$ 0.01540
Oct 11 2007 R$ 0.01530 R$ 0.01530
Oct 10 2007 R$ 0.01540 R$ 0.01540
Oct 09 2007 R$ 0.01540 R$ 0.01550
Oct 08 2007 R$ 0.01540 R$ 0.01550
Oct 05 2007 R$ 0.01550 R$ 0.01550
Oct 04 2007 R$ 0.01570 R$ 0.01570
Oct 03 2007 R$ 0.01570 R$ 0.01570
Oct 02 2007 R$ 0.01570 R$ 0.01580
Oct 01 2007 R$ 0.01570 R$ 0.01580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2007 November 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >