Yen (Japan) (JPY)

September 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01649 R$ 0.01649
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2007 R$ 0.01600 R$ 0.01600
Sep 27 2007 R$ 0.01590 R$ 0.01590
Sep 26 2007 R$ 0.01600 R$ 0.01600
Sep 25 2007 R$ 0.01630 R$ 0.01630
Sep 24 2007 R$ 0.01630 R$ 0.01630
Sep 21 2007 R$ 0.01610 R$ 0.01610
Sep 20 2007 R$ 0.01630 R$ 0.01630
Sep 19 2007 R$ 0.01600 R$ 0.01610
Sep 18 2007 R$ 0.01630 R$ 0.01630
Sep 17 2007 R$ 0.01660 R$ 0.01660
Sep 14 2007 R$ 0.01650 R$ 0.01650
Sep 13 2007 R$ 0.01650 R$ 0.01650
Sep 12 2007 R$ 0.01680 R$ 0.01680
Sep 11 2007 R$ 0.01690 R$ 0.01690
Sep 10 2007 R$ 0.01720 R$ 0.01720
Sep 06 2007 R$ 0.01690 R$ 0.01690
Sep 05 2007 R$ 0.01700 R$ 0.01700
Sep 04 2007 R$ 0.01680 R$ 0.01680
Sep 03 2007 R$ 0.01690 R$ 0.01690

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2007 October 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >