Yen (Japan) (JPY)

August 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01684 R$ 0.01685
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2007 R$ 0.01690 R$ 0.01690
Aug 30 2007 R$ 0.01710 R$ 0.01710
Aug 29 2007 R$ 0.01720 R$ 0.01720
Aug 28 2007 R$ 0.01730 R$ 0.01730
Aug 27 2007 R$ 0.01680 R$ 0.01680
Aug 24 2007 R$ 0.01710 R$ 0.01710
Aug 23 2007 R$ 0.01720 R$ 0.01720
Aug 22 2007 R$ 0.01750 R$ 0.01750
Aug 21 2007 R$ 0.01780 R$ 0.01780
Aug 20 2007 R$ 0.01760 R$ 0.01760
Aug 17 2007 R$ 0.01780 R$ 0.01780
Aug 16 2007 R$ 0.01870 R$ 0.01870
Aug 15 2007 R$ 0.01710 R$ 0.01720
Aug 14 2007 R$ 0.01680 R$ 0.01680
Aug 13 2007 R$ 0.01640 R$ 0.01640
Aug 10 2007 R$ 0.01650 R$ 0.01650
Aug 09 2007 R$ 0.01620 R$ 0.01620
Aug 08 2007 R$ 0.01580 R$ 0.01580
Aug 07 2007 R$ 0.01600 R$ 0.01600
Aug 06 2007 R$ 0.01610 R$ 0.01610
Aug 03 2007 R$ 0.01590 R$ 0.01590
Aug 02 2007 R$ 0.01570 R$ 0.01570
Aug 01 2007 R$ 0.01590 R$ 0.01590

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2007 September 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >