Yen (Japan) (JPY)

July 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01550 R$ 0.01550
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2007 R$ 0.01580 R$ 0.01580
Jul 30 2007 R$ 0.01580 R$ 0.01580
Jul 27 2007 R$ 0.01600 R$ 0.01600
Jul 26 2007 R$ 0.01600 R$ 0.01600
Jul 25 2007 R$ 0.01550 R$ 0.01550
Jul 24 2007 R$ 0.01540 R$ 0.01540
Jul 23 2007 R$ 0.01520 R$ 0.01520
Jul 20 2007 R$ 0.01530 R$ 0.01530
Jul 19 2007 R$ 0.01520 R$ 0.01520
Jul 18 2007 R$ 0.01530 R$ 0.01530
Jul 17 2007 R$ 0.01520 R$ 0.01520
Jul 16 2007 R$ 0.01530 R$ 0.01530
Jul 13 2007 R$ 0.01530 R$ 0.01530
Jul 12 2007 R$ 0.01530 R$ 0.01530
Jul 11 2007 R$ 0.01550 R$ 0.01550
Jul 10 2007 R$ 0.01550 R$ 0.01550
Jul 09 2007 R$ 0.01540 R$ 0.01540
Jul 06 2007 R$ 0.01540 R$ 0.01540
Jul 05 2007 R$ 0.01560 R$ 0.01560
Jul 04 2007 R$ 0.01560 R$ 0.01560
Jul 03 2007 R$ 0.01560 R$ 0.01560
Jul 02 2007 R$ 0.01570 R$ 0.01570

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2007 August 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >