Japanese Yen (JPY)

July 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0155 R$ 0.0155
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2007 R$ 0.0158 R$ 0.0158
Jul 30 2007 R$ 0.0158 R$ 0.0158
Jul 27 2007 R$ 0.0160 R$ 0.0160
Jul 26 2007 R$ 0.0160 R$ 0.0160
Jul 25 2007 R$ 0.0155 R$ 0.0155
Jul 24 2007 R$ 0.0154 R$ 0.0154
Jul 23 2007 R$ 0.0152 R$ 0.0152
Jul 20 2007 R$ 0.0153 R$ 0.0153
Jul 19 2007 R$ 0.0152 R$ 0.0152
Jul 18 2007 R$ 0.0153 R$ 0.0153
Jul 17 2007 R$ 0.0152 R$ 0.0152
Jul 16 2007 R$ 0.0153 R$ 0.0153
Jul 13 2007 R$ 0.0153 R$ 0.0153
Jul 12 2007 R$ 0.0153 R$ 0.0153
Jul 11 2007 R$ 0.0155 R$ 0.0155
Jul 10 2007 R$ 0.0155 R$ 0.0155
Jul 09 2007 R$ 0.0154 R$ 0.0154
Jul 06 2007 R$ 0.0154 R$ 0.0154
Jul 05 2007 R$ 0.0156 R$ 0.0156
Jul 04 2007 R$ 0.0156 R$ 0.0156
Jul 03 2007 R$ 0.0156 R$ 0.0156
Jul 02 2007 R$ 0.0157 R$ 0.0157

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< June 2007 August 2007 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >