Yen (Japan) (JPY)

June 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01573 R$ 0.01575
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jun 29 2007 R$ 0.01570 R$ 0.01570
Jun 28 2007 R$ 0.01560 R$ 0.01560
Jun 27 2007 R$ 0.01590 R$ 0.01590
Jun 26 2007 R$ 0.01580 R$ 0.01580
Jun 25 2007 R$ 0.01570 R$ 0.01570
Jun 22 2007 R$ 0.01560 R$ 0.01560
Jun 21 2007 R$ 0.01550 R$ 0.01550
Jun 20 2007 R$ 0.01550 R$ 0.01550
Jun 19 2007 R$ 0.01540 R$ 0.01550
Jun 18 2007 R$ 0.01540 R$ 0.01540
Jun 15 2007 R$ 0.01550 R$ 0.01550
Jun 14 2007 R$ 0.01570 R$ 0.01570
Jun 13 2007 R$ 0.01580 R$ 0.01590
Jun 12 2007 R$ 0.01590 R$ 0.01590
Jun 11 2007 R$ 0.01600 R$ 0.01600
Jun 08 2007 R$ 0.01610 R$ 0.01610
Jun 06 2007 R$ 0.01620 R$ 0.01620
Jun 05 2007 R$ 0.01600 R$ 0.01600
Jun 04 2007 R$ 0.01580 R$ 0.01580
Jun 01 2007 R$ 0.01560 R$ 0.01560

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2007 July 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >