Yen (Japan) (JPY)

May 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01640 R$ 0.01640
Business Days 22

PTAX - Daily Quote

Date Bid Offer
May 31 2007 R$ 0.01580 R$ 0.01580
May 30 2007 R$ 0.01600 R$ 0.01600
May 29 2007 R$ 0.01600 R$ 0.01600
May 28 2007 R$ 0.01600 R$ 0.01600
May 25 2007 R$ 0.01600 R$ 0.01600
May 24 2007 R$ 0.01620 R$ 0.01620
May 23 2007 R$ 0.01600 R$ 0.01600
May 22 2007 R$ 0.01600 R$ 0.01600
May 21 2007 R$ 0.01600 R$ 0.01600
May 18 2007 R$ 0.01620 R$ 0.01620
May 17 2007 R$ 0.01610 R$ 0.01610
May 16 2007 R$ 0.01620 R$ 0.01620
May 15 2007 R$ 0.01660 R$ 0.01660
May 14 2007 R$ 0.01670 R$ 0.01670
May 11 2007 R$ 0.01680 R$ 0.01680
May 10 2007 R$ 0.01690 R$ 0.01690
May 09 2007 R$ 0.01680 R$ 0.01690
May 08 2007 R$ 0.01690 R$ 0.01690
May 07 2007 R$ 0.01690 R$ 0.01690
May 04 2007 R$ 0.01690 R$ 0.01690
May 03 2007 R$ 0.01680 R$ 0.01680
May 02 2007 R$ 0.01690 R$ 0.01690

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2007 June 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >