Yen (Japan) (JPY)

April 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01706 R$ 0.01707
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2007 R$ 0.01700 R$ 0.01700
Apr 27 2007 R$ 0.01700 R$ 0.01700
Apr 26 2007 R$ 0.01690 R$ 0.01690
Apr 25 2007 R$ 0.01700 R$ 0.01700
Apr 24 2007 R$ 0.01720 R$ 0.01720
Apr 23 2007 R$ 0.01710 R$ 0.01710
Apr 20 2007 R$ 0.01700 R$ 0.01710
Apr 19 2007 R$ 0.01710 R$ 0.01720
Apr 18 2007 R$ 0.01710 R$ 0.01710
Apr 17 2007 R$ 0.01710 R$ 0.01710
Apr 16 2007 R$ 0.01700 R$ 0.01700
Apr 13 2007 R$ 0.01700 R$ 0.01700
Apr 12 2007 R$ 0.01710 R$ 0.01710
Apr 11 2007 R$ 0.01700 R$ 0.01700
Apr 10 2007 R$ 0.01700 R$ 0.01700
Apr 09 2007 R$ 0.01690 R$ 0.01700
Apr 05 2007 R$ 0.01710 R$ 0.01710
Apr 04 2007 R$ 0.01710 R$ 0.01710
Apr 03 2007 R$ 0.01710 R$ 0.01710
Apr 02 2007 R$ 0.01740 R$ 0.01740

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2007 May 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >