Japanese Yen (JPY)

April 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0171 R$ 0.0171
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2007 R$ 0.0170 R$ 0.0170
Apr 27 2007 R$ 0.0170 R$ 0.0170
Apr 26 2007 R$ 0.0169 R$ 0.0169
Apr 25 2007 R$ 0.0170 R$ 0.0170
Apr 24 2007 R$ 0.0172 R$ 0.0172
Apr 23 2007 R$ 0.0171 R$ 0.0171
Apr 20 2007 R$ 0.0170 R$ 0.0171
Apr 19 2007 R$ 0.0171 R$ 0.0172
Apr 18 2007 R$ 0.0171 R$ 0.0171
Apr 17 2007 R$ 0.0171 R$ 0.0171
Apr 16 2007 R$ 0.0170 R$ 0.0170
Apr 13 2007 R$ 0.0170 R$ 0.0170
Apr 12 2007 R$ 0.0171 R$ 0.0171
Apr 11 2007 R$ 0.0170 R$ 0.0170
Apr 10 2007 R$ 0.0170 R$ 0.0170
Apr 09 2007 R$ 0.0169 R$ 0.0170
Apr 05 2007 R$ 0.0171 R$ 0.0171
Apr 04 2007 R$ 0.0171 R$ 0.0171
Apr 03 2007 R$ 0.0171 R$ 0.0171
Apr 02 2007 R$ 0.0174 R$ 0.0174

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< March 2007 May 2007 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >