Yen (Japan) (JPY)

August 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01859 R$ 0.01859
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2006 R$ 0.01820 R$ 0.01820
Aug 30 2006 R$ 0.01820 R$ 0.01820
Aug 29 2006 R$ 0.01840 R$ 0.01840
Aug 28 2006 R$ 0.01830 R$ 0.01830
Aug 25 2006 R$ 0.01840 R$ 0.01840
Aug 24 2006 R$ 0.01850 R$ 0.01850
Aug 23 2006 R$ 0.01840 R$ 0.01840
Aug 22 2006 R$ 0.01830 R$ 0.01830
Aug 21 2006 R$ 0.01840 R$ 0.01840
Aug 18 2006 R$ 0.01850 R$ 0.01850
Aug 17 2006 R$ 0.01840 R$ 0.01840
Aug 16 2006 R$ 0.01840 R$ 0.01840
Aug 15 2006 R$ 0.01850 R$ 0.01850
Aug 14 2006 R$ 0.01850 R$ 0.01850
Aug 11 2006 R$ 0.01860 R$ 0.01860
Aug 10 2006 R$ 0.01880 R$ 0.01880
Aug 09 2006 R$ 0.01880 R$ 0.01880
Aug 08 2006 R$ 0.01900 R$ 0.01900
Aug 07 2006 R$ 0.01890 R$ 0.01890
Aug 04 2006 R$ 0.01900 R$ 0.01900
Aug 03 2006 R$ 0.01900 R$ 0.01900
Aug 02 2006 R$ 0.01900 R$ 0.01900
Aug 01 2006 R$ 0.01910 R$ 0.01910

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2006 September 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >