Yen (Japan) (JPY)

September 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01851 R$ 0.01852
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Sep 29 2006 R$ 0.01840 R$ 0.01840
Sep 28 2006 R$ 0.01850 R$ 0.01850
Sep 27 2006 R$ 0.01860 R$ 0.01860
Sep 26 2006 R$ 0.01870 R$ 0.01880
Sep 25 2006 R$ 0.01900 R$ 0.01910
Sep 22 2006 R$ 0.01900 R$ 0.01900
Sep 21 2006 R$ 0.01890 R$ 0.01890
Sep 20 2006 R$ 0.01850 R$ 0.01850
Sep 19 2006 R$ 0.01830 R$ 0.01830
Sep 18 2006 R$ 0.01820 R$ 0.01820
Sep 15 2006 R$ 0.01830 R$ 0.01830
Sep 14 2006 R$ 0.01840 R$ 0.01840
Sep 13 2006 R$ 0.01850 R$ 0.01850
Sep 12 2006 R$ 0.01840 R$ 0.01840
Sep 11 2006 R$ 0.01850 R$ 0.01850
Sep 08 2006 R$ 0.01850 R$ 0.01850
Sep 06 2006 R$ 0.01840 R$ 0.01840
Sep 05 2006 R$ 0.01840 R$ 0.01840
Sep 04 2006 R$ 0.01830 R$ 0.01840
Sep 01 2006 R$ 0.01830 R$ 0.01830

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2006 October 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >