Japanese Yen (JPY)

July 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0189 R$ 0.0189
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 31 2006 R$ 0.0190 R$ 0.0190
Jul 28 2006 R$ 0.0190 R$ 0.0190
Jul 27 2006 R$ 0.0189 R$ 0.0189
Jul 26 2006 R$ 0.0189 R$ 0.0189
Jul 25 2006 R$ 0.0188 R$ 0.0188
Jul 24 2006 R$ 0.0187 R$ 0.0188
Jul 21 2006 R$ 0.0189 R$ 0.0189
Jul 20 2006 R$ 0.0187 R$ 0.0187
Jul 19 2006 R$ 0.0187 R$ 0.0187
Jul 18 2006 R$ 0.0187 R$ 0.0187
Jul 17 2006 R$ 0.0189 R$ 0.0189
Jul 14 2006 R$ 0.0190 R$ 0.0191
Jul 13 2006 R$ 0.0192 R$ 0.0192
Jul 12 2006 R$ 0.0190 R$ 0.0190
Jul 11 2006 R$ 0.0191 R$ 0.0192
Jul 10 2006 R$ 0.0191 R$ 0.0191
Jul 07 2006 R$ 0.0191 R$ 0.0191
Jul 06 2006 R$ 0.0190 R$ 0.0190
Jul 05 2006 R$ 0.0190 R$ 0.0190
Jul 04 2006 R$ 0.0189 R$ 0.0189
Jul 03 2006 R$ 0.0189 R$ 0.0189

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< June 2006 August 2006 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >