Yen (Japan) (JPY)

July 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01893 R$ 0.01894
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 31 2006 R$ 0.01900 R$ 0.01900
Jul 28 2006 R$ 0.01900 R$ 0.01900
Jul 27 2006 R$ 0.01890 R$ 0.01890
Jul 26 2006 R$ 0.01890 R$ 0.01890
Jul 25 2006 R$ 0.01880 R$ 0.01880
Jul 24 2006 R$ 0.01870 R$ 0.01880
Jul 21 2006 R$ 0.01890 R$ 0.01890
Jul 20 2006 R$ 0.01870 R$ 0.01870
Jul 19 2006 R$ 0.01870 R$ 0.01870
Jul 18 2006 R$ 0.01870 R$ 0.01870
Jul 17 2006 R$ 0.01890 R$ 0.01890
Jul 14 2006 R$ 0.01900 R$ 0.01910
Jul 13 2006 R$ 0.01920 R$ 0.01920
Jul 12 2006 R$ 0.01900 R$ 0.01900
Jul 11 2006 R$ 0.01910 R$ 0.01920
Jul 10 2006 R$ 0.01910 R$ 0.01910
Jul 07 2006 R$ 0.01910 R$ 0.01910
Jul 06 2006 R$ 0.01900 R$ 0.01900
Jul 05 2006 R$ 0.01900 R$ 0.01900
Jul 04 2006 R$ 0.01890 R$ 0.01890
Jul 03 2006 R$ 0.01890 R$ 0.01890

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2006 August 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >