Yen (Japan) (JPY)

June 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01961 R$ 0.01962
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2006 R$ 0.01890 R$ 0.01890
Jun 29 2006 R$ 0.01920 R$ 0.01920
Jun 28 2006 R$ 0.01910 R$ 0.01910
Jun 27 2006 R$ 0.01920 R$ 0.01920
Jun 26 2006 R$ 0.01910 R$ 0.01910
Jun 23 2006 R$ 0.01930 R$ 0.01930
Jun 22 2006 R$ 0.01930 R$ 0.01930
Jun 21 2006 R$ 0.01950 R$ 0.01950
Jun 20 2006 R$ 0.01960 R$ 0.01960
Jun 19 2006 R$ 0.01940 R$ 0.01940
Jun 16 2006 R$ 0.01950 R$ 0.01960
Jun 14 2006 R$ 0.01980 R$ 0.01990
Jun 13 2006 R$ 0.02000 R$ 0.02000
Jun 12 2006 R$ 0.01990 R$ 0.01990
Jun 09 2006 R$ 0.01980 R$ 0.01980
Jun 08 2006 R$ 0.01990 R$ 0.01990
Jun 07 2006 R$ 0.01980 R$ 0.01980
Jun 06 2006 R$ 0.02000 R$ 0.02000
Jun 05 2006 R$ 0.02010 R$ 0.02010
Jun 02 2006 R$ 0.02020 R$ 0.02030
Jun 01 2006 R$ 0.02020 R$ 0.02020

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2006 July 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >