Japanese Yen (JPY)

June 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0196 R$ 0.0196
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2006 R$ 0.0189 R$ 0.0189
Jun 29 2006 R$ 0.0192 R$ 0.0192
Jun 28 2006 R$ 0.0191 R$ 0.0191
Jun 27 2006 R$ 0.0192 R$ 0.0192
Jun 26 2006 R$ 0.0191 R$ 0.0191
Jun 23 2006 R$ 0.0193 R$ 0.0193
Jun 22 2006 R$ 0.0193 R$ 0.0193
Jun 21 2006 R$ 0.0195 R$ 0.0195
Jun 20 2006 R$ 0.0196 R$ 0.0196
Jun 19 2006 R$ 0.0194 R$ 0.0194
Jun 16 2006 R$ 0.0195 R$ 0.0196
Jun 14 2006 R$ 0.0198 R$ 0.0199
Jun 13 2006 R$ 0.0200 R$ 0.0200
Jun 12 2006 R$ 0.0199 R$ 0.0199
Jun 09 2006 R$ 0.0198 R$ 0.0198
Jun 08 2006 R$ 0.0199 R$ 0.0199
Jun 07 2006 R$ 0.0198 R$ 0.0198
Jun 06 2006 R$ 0.0200 R$ 0.0200
Jun 05 2006 R$ 0.0201 R$ 0.0201
Jun 02 2006 R$ 0.0202 R$ 0.0203
Jun 01 2006 R$ 0.0202 R$ 0.0202

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< May 2006 July 2006 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >