Yen (Japan) (JPY)

March 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01833 R$ 0.01834
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2006 R$ 0.01840 R$ 0.01850
Mar 30 2006 R$ 0.01870 R$ 0.01870
Mar 29 2006 R$ 0.01890 R$ 0.01890
Mar 28 2006 R$ 0.01890 R$ 0.01890
Mar 27 2006 R$ 0.01870 R$ 0.01870
Mar 24 2006 R$ 0.01840 R$ 0.01840
Mar 23 2006 R$ 0.01820 R$ 0.01820
Mar 22 2006 R$ 0.01840 R$ 0.01840
Mar 21 2006 R$ 0.01840 R$ 0.01840
Mar 20 2006 R$ 0.01840 R$ 0.01840
Mar 17 2006 R$ 0.01830 R$ 0.01830
Mar 16 2006 R$ 0.01800 R$ 0.01800
Mar 15 2006 R$ 0.01810 R$ 0.01810
Mar 14 2006 R$ 0.01810 R$ 0.01810
Mar 13 2006 R$ 0.01790 R$ 0.01790
Mar 10 2006 R$ 0.01800 R$ 0.01800
Mar 09 2006 R$ 0.01830 R$ 0.01830
Mar 08 2006 R$ 0.01850 R$ 0.01850
Mar 07 2006 R$ 0.01840 R$ 0.01840
Mar 06 2006 R$ 0.01810 R$ 0.01810
Mar 03 2006 R$ 0.01820 R$ 0.01820
Mar 02 2006 R$ 0.01820 R$ 0.01820
Mar 01 2006 R$ 0.01820 R$ 0.01820

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2006 April 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >