Yen (Japan) (JPY)

April 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01821 R$ 0.01822
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Apr 28 2006 R$ 0.01840 R$ 0.01840
Apr 27 2006 R$ 0.01850 R$ 0.01850
Apr 26 2006 R$ 0.01850 R$ 0.01850
Apr 25 2006 R$ 0.01850 R$ 0.01850
Apr 24 2006 R$ 0.01850 R$ 0.01850
Apr 20 2006 R$ 0.01810 R$ 0.01810
Apr 19 2006 R$ 0.01800 R$ 0.01800
Apr 18 2006 R$ 0.01810 R$ 0.01810
Apr 17 2006 R$ 0.01810 R$ 0.01810
Apr 13 2006 R$ 0.01810 R$ 0.01810
Apr 12 2006 R$ 0.01800 R$ 0.01800
Apr 11 2006 R$ 0.01810 R$ 0.01810
Apr 10 2006 R$ 0.01810 R$ 0.01820
Apr 07 2006 R$ 0.01810 R$ 0.01810
Apr 06 2006 R$ 0.01810 R$ 0.01810
Apr 05 2006 R$ 0.01820 R$ 0.01820
Apr 04 2006 R$ 0.01810 R$ 0.01810
Apr 03 2006 R$ 0.01830 R$ 0.01830

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2006 May 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >