Japanese Yen (JPY)

April 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0182 R$ 0.0182
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Apr 28 2006 R$ 0.0184 R$ 0.0184
Apr 27 2006 R$ 0.0185 R$ 0.0185
Apr 26 2006 R$ 0.0185 R$ 0.0185
Apr 25 2006 R$ 0.0185 R$ 0.0185
Apr 24 2006 R$ 0.0185 R$ 0.0185
Apr 20 2006 R$ 0.0181 R$ 0.0181
Apr 19 2006 R$ 0.0180 R$ 0.0180
Apr 18 2006 R$ 0.0181 R$ 0.0181
Apr 17 2006 R$ 0.0181 R$ 0.0181
Apr 13 2006 R$ 0.0181 R$ 0.0181
Apr 12 2006 R$ 0.0180 R$ 0.0180
Apr 11 2006 R$ 0.0181 R$ 0.0181
Apr 10 2006 R$ 0.0181 R$ 0.0182
Apr 07 2006 R$ 0.0181 R$ 0.0181
Apr 06 2006 R$ 0.0181 R$ 0.0181
Apr 05 2006 R$ 0.0182 R$ 0.0182
Apr 04 2006 R$ 0.0181 R$ 0.0181
Apr 03 2006 R$ 0.0183 R$ 0.0183

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< March 2006 May 2006 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >