Yen (Japan) (JPY)

February 2006

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01828 R$ 0.01830
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 24 2006 R$ 0.01820 R$ 0.01830
Feb 23 2006 R$ 0.01820 R$ 0.01830
Feb 22 2006 R$ 0.01810 R$ 0.01810
Feb 21 2006 R$ 0.01790 R$ 0.01800
Feb 20 2006 R$ 0.01790 R$ 0.01790
Feb 17 2006 R$ 0.01790 R$ 0.01790
Feb 16 2006 R$ 0.01790 R$ 0.01800
Feb 15 2006 R$ 0.01810 R$ 0.01810
Feb 14 2006 R$ 0.01820 R$ 0.01820
Feb 13 2006 R$ 0.01840 R$ 0.01840
Feb 10 2006 R$ 0.01840 R$ 0.01840
Feb 09 2006 R$ 0.01830 R$ 0.01830
Feb 08 2006 R$ 0.01850 R$ 0.01850
Feb 07 2006 R$ 0.01850 R$ 0.01850
Feb 06 2006 R$ 0.01840 R$ 0.01840
Feb 03 2006 R$ 0.01860 R$ 0.01860
Feb 02 2006 R$ 0.01870 R$ 0.01870
Feb 01 2006 R$ 0.01880 R$ 0.01880

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2006 March 2006 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >