| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01968 | R$ 0.01969 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 0.01900 | R$ 0.01900 |
| Jan 30 2006 | R$ 0.01880 | R$ 0.01880 |
| Jan 27 2006 | R$ 0.01890 | R$ 0.01890 |
| Jan 26 2006 | R$ 0.01920 | R$ 0.01920 |
| Jan 25 2006 | R$ 0.01940 | R$ 0.01940 |
| Jan 24 2006 | R$ 0.01960 | R$ 0.01960 |
| Jan 23 2006 | R$ 0.01970 | R$ 0.01970 |
| Jan 20 2006 | R$ 0.01970 | R$ 0.01970 |
| Jan 19 2006 | R$ 0.02010 | R$ 0.02020 |
| Jan 18 2006 | R$ 0.02020 | R$ 0.02020 |
| Jan 17 2006 | R$ 0.01980 | R$ 0.01980 |
| Jan 16 2006 | R$ 0.01980 | R$ 0.01980 |
| Jan 13 2006 | R$ 0.01990 | R$ 0.01990 |
| Jan 12 2006 | R$ 0.01990 | R$ 0.01990 |
| Jan 11 2006 | R$ 0.01990 | R$ 0.01990 |
| Jan 10 2006 | R$ 0.01980 | R$ 0.01980 |
| Jan 09 2006 | R$ 0.01980 | R$ 0.01980 |
| Jan 06 2006 | R$ 0.02000 | R$ 0.02000 |
| Jan 05 2006 | R$ 0.01970 | R$ 0.01970 |
| Jan 04 2006 | R$ 0.01990 | R$ 0.01990 |
| Jan 03 2006 | R$ 0.02010 | R$ 0.02020 |
| Jan 02 2006 | R$ 0.01980 | R$ 0.01980 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Aug 18 2026