| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01931 | R$ 0.01932 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 0.01980 | R$ 0.01980 |
| Dec 29 2005 | R$ 0.01990 | R$ 0.01990 |
| Dec 28 2005 | R$ 0.01990 | R$ 0.01990 |
| Dec 27 2005 | R$ 0.02000 | R$ 0.02010 |
| Dec 26 2005 | R$ 0.02010 | R$ 0.02010 |
| Dec 23 2005 | R$ 0.02010 | R$ 0.02010 |
| Dec 22 2005 | R$ 0.01990 | R$ 0.01990 |
| Dec 21 2005 | R$ 0.01980 | R$ 0.01980 |
| Dec 20 2005 | R$ 0.02000 | R$ 0.02000 |
| Dec 19 2005 | R$ 0.02040 | R$ 0.02050 |
| Dec 16 2005 | R$ 0.02010 | R$ 0.02010 |
| Dec 15 2005 | R$ 0.01970 | R$ 0.01970 |
| Dec 14 2005 | R$ 0.01950 | R$ 0.01950 |
| Dec 13 2005 | R$ 0.01880 | R$ 0.01880 |
| Dec 12 2005 | R$ 0.01890 | R$ 0.01890 |
| Dec 09 2005 | R$ 0.01860 | R$ 0.01860 |
| Dec 08 2005 | R$ 0.01840 | R$ 0.01840 |
| Dec 07 2005 | R$ 0.01800 | R$ 0.01800 |
| Dec 06 2005 | R$ 0.01800 | R$ 0.01810 |
| Dec 05 2005 | R$ 0.01820 | R$ 0.01820 |
| Dec 02 2005 | R$ 0.01830 | R$ 0.01830 |
| Dec 01 2005 | R$ 0.01840 | R$ 0.01840 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Aug 18 2026