Yen (Japan) (JPY)

November 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01864 R$ 0.01866
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2005 R$ 0.01840 R$ 0.01840
Nov 29 2005 R$ 0.01840 R$ 0.01840
Nov 28 2005 R$ 0.01860 R$ 0.01860
Nov 25 2005 R$ 0.01860 R$ 0.01870
Nov 24 2005 R$ 0.01880 R$ 0.01880
Nov 23 2005 R$ 0.01880 R$ 0.01880
Nov 22 2005 R$ 0.01880 R$ 0.01890
Nov 21 2005 R$ 0.01860 R$ 0.01860
Nov 18 2005 R$ 0.01860 R$ 0.01860
Nov 17 2005 R$ 0.01840 R$ 0.01850
Nov 16 2005 R$ 0.01850 R$ 0.01850
Nov 14 2005 R$ 0.01850 R$ 0.01850
Nov 11 2005 R$ 0.01830 R$ 0.01830
Nov 10 2005 R$ 0.01840 R$ 0.01840
Nov 09 2005 R$ 0.01850 R$ 0.01850
Nov 08 2005 R$ 0.01880 R$ 0.01880
Nov 07 2005 R$ 0.01870 R$ 0.01870
Nov 04 2005 R$ 0.01880 R$ 0.01880
Nov 03 2005 R$ 0.01900 R$ 0.01910
Nov 01 2005 R$ 0.01930 R$ 0.01930

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2005 December 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >