Japanese Yen (JPY)

August 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0213 R$ 0.0213
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2005 R$ 0.0213 R$ 0.0214
Aug 30 2005 R$ 0.0214 R$ 0.0215
Aug 29 2005 R$ 0.0217 R$ 0.0217
Aug 26 2005 R$ 0.0219 R$ 0.0219
Aug 25 2005 R$ 0.0220 R$ 0.0220
Aug 24 2005 R$ 0.0220 R$ 0.0220
Aug 23 2005 R$ 0.0219 R$ 0.0219
Aug 22 2005 R$ 0.0219 R$ 0.0219
Aug 19 2005 R$ 0.0220 R$ 0.0220
Aug 18 2005 R$ 0.0214 R$ 0.0214
Aug 17 2005 R$ 0.0214 R$ 0.0214
Aug 16 2005 R$ 0.0214 R$ 0.0214
Aug 15 2005 R$ 0.0214 R$ 0.0214
Aug 12 2005 R$ 0.0217 R$ 0.0217
Aug 11 2005 R$ 0.0211 R$ 0.0211
Aug 10 2005 R$ 0.0206 R$ 0.0206
Aug 09 2005 R$ 0.0207 R$ 0.0207
Aug 08 2005 R$ 0.0206 R$ 0.0206
Aug 05 2005 R$ 0.0205 R$ 0.0205
Aug 04 2005 R$ 0.0207 R$ 0.0207
Aug 03 2005 R$ 0.0208 R$ 0.0209
Aug 02 2005 R$ 0.0211 R$ 0.0211
Aug 01 2005 R$ 0.0212 R$ 0.0212

Source: Banco Central do Brasil

Display Columns

Quotes on other periods

< July 2005 September 2005 >

Data available from Dec 05 1984 until May 14 2026

Quotes on other currencies >