Yen (Japan) (JPY)

August 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02133 R$ 0.02135
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2005 R$ 0.02130 R$ 0.02140
Aug 30 2005 R$ 0.02140 R$ 0.02150
Aug 29 2005 R$ 0.02170 R$ 0.02170
Aug 26 2005 R$ 0.02190 R$ 0.02190
Aug 25 2005 R$ 0.02200 R$ 0.02200
Aug 24 2005 R$ 0.02200 R$ 0.02200
Aug 23 2005 R$ 0.02190 R$ 0.02190
Aug 22 2005 R$ 0.02190 R$ 0.02190
Aug 19 2005 R$ 0.02200 R$ 0.02200
Aug 18 2005 R$ 0.02140 R$ 0.02140
Aug 17 2005 R$ 0.02140 R$ 0.02140
Aug 16 2005 R$ 0.02140 R$ 0.02140
Aug 15 2005 R$ 0.02140 R$ 0.02140
Aug 12 2005 R$ 0.02170 R$ 0.02170
Aug 11 2005 R$ 0.02110 R$ 0.02110
Aug 10 2005 R$ 0.02060 R$ 0.02060
Aug 09 2005 R$ 0.02070 R$ 0.02070
Aug 08 2005 R$ 0.02060 R$ 0.02060
Aug 05 2005 R$ 0.02050 R$ 0.02050
Aug 04 2005 R$ 0.02070 R$ 0.02070
Aug 03 2005 R$ 0.02080 R$ 0.02090
Aug 02 2005 R$ 0.02110 R$ 0.02110
Aug 01 2005 R$ 0.02120 R$ 0.02120

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2005 September 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >