| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02063 | R$ 0.02063 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 0.01960 | R$ 0.01960 |
| Sep 29 2005 | R$ 0.01970 | R$ 0.01970 |
| Sep 28 2005 | R$ 0.01980 | R$ 0.01980 |
| Sep 27 2005 | R$ 0.01990 | R$ 0.01990 |
| Sep 26 2005 | R$ 0.02010 | R$ 0.02010 |
| Sep 23 2005 | R$ 0.02020 | R$ 0.02020 |
| Sep 22 2005 | R$ 0.02040 | R$ 0.02040 |
| Sep 21 2005 | R$ 0.02050 | R$ 0.02050 |
| Sep 20 2005 | R$ 0.02050 | R$ 0.02050 |
| Sep 19 2005 | R$ 0.02050 | R$ 0.02050 |
| Sep 16 2005 | R$ 0.02060 | R$ 0.02060 |
| Sep 15 2005 | R$ 0.02080 | R$ 0.02080 |
| Sep 14 2005 | R$ 0.02110 | R$ 0.02110 |
| Sep 13 2005 | R$ 0.02100 | R$ 0.02100 |
| Sep 12 2005 | R$ 0.02100 | R$ 0.02100 |
| Sep 09 2005 | R$ 0.02110 | R$ 0.02110 |
| Sep 08 2005 | R$ 0.02100 | R$ 0.02100 |
| Sep 06 2005 | R$ 0.02120 | R$ 0.02120 |
| Sep 05 2005 | R$ 0.02130 | R$ 0.02130 |
| Sep 02 2005 | R$ 0.02140 | R$ 0.02140 |
| Sep 01 2005 | R$ 0.02150 | R$ 0.02150 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Aug 18 2026