Yen (Japan) (JPY)

July 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02120 R$ 0.02122
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 29 2005 R$ 0.02130 R$ 0.02130
Jul 28 2005 R$ 0.02160 R$ 0.02160
Jul 27 2005 R$ 0.02170 R$ 0.02170
Jul 26 2005 R$ 0.02190 R$ 0.02200
Jul 25 2005 R$ 0.02180 R$ 0.02180
Jul 22 2005 R$ 0.02130 R$ 0.02140
Jul 21 2005 R$ 0.02120 R$ 0.02120
Jul 20 2005 R$ 0.02090 R$ 0.02090
Jul 19 2005 R$ 0.02080 R$ 0.02080
Jul 18 2005 R$ 0.02080 R$ 0.02080
Jul 15 2005 R$ 0.02090 R$ 0.02090
Jul 14 2005 R$ 0.02090 R$ 0.02090
Jul 13 2005 R$ 0.02100 R$ 0.02100
Jul 12 2005 R$ 0.02100 R$ 0.02110
Jul 11 2005 R$ 0.02100 R$ 0.02100
Jul 08 2005 R$ 0.02110 R$ 0.02110
Jul 07 2005 R$ 0.02130 R$ 0.02130
Jul 06 2005 R$ 0.02130 R$ 0.02130
Jul 05 2005 R$ 0.02120 R$ 0.02120
Jul 04 2005 R$ 0.02120 R$ 0.02130
Jul 01 2005 R$ 0.02100 R$ 0.02100

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2005 August 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >