Yen (Japan) (JPY)

March 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02674 R$ 0.02681
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2004 R$ 0.02780 R$ 0.02790
Mar 30 2004 R$ 0.02760 R$ 0.02770
Mar 29 2004 R$ 0.02780 R$ 0.02780
Mar 26 2004 R$ 0.02770 R$ 0.02780
Mar 25 2004 R$ 0.02760 R$ 0.02770
Mar 24 2004 R$ 0.02750 R$ 0.02760
Mar 23 2004 R$ 0.02730 R$ 0.02730
Mar 22 2004 R$ 0.02720 R$ 0.02730
Mar 19 2004 R$ 0.02710 R$ 0.02720
Mar 18 2004 R$ 0.02720 R$ 0.02730
Mar 17 2004 R$ 0.02680 R$ 0.02690
Mar 16 2004 R$ 0.02660 R$ 0.02670
Mar 15 2004 R$ 0.02630 R$ 0.02630
Mar 12 2004 R$ 0.02620 R$ 0.02620
Mar 11 2004 R$ 0.02620 R$ 0.02630
Mar 10 2004 R$ 0.02600 R$ 0.02610
Mar 09 2004 R$ 0.02580 R$ 0.02580
Mar 08 2004 R$ 0.02580 R$ 0.02590
Mar 05 2004 R$ 0.02560 R$ 0.02570
Mar 04 2004 R$ 0.02600 R$ 0.02600
Mar 03 2004 R$ 0.02610 R$ 0.02620
Mar 02 2004 R$ 0.02640 R$ 0.02640
Mar 01 2004 R$ 0.02650 R$ 0.02660

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2004 April 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >