Yen (Japan) (JPY)

February 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02746 R$ 0.02753
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2004 R$ 0.02670 R$ 0.02670
Feb 26 2004 R$ 0.02670 R$ 0.02680
Feb 25 2004 R$ 0.02690 R$ 0.02700
Feb 20 2004 R$ 0.02730 R$ 0.02740
Feb 19 2004 R$ 0.02750 R$ 0.02760
Feb 18 2004 R$ 0.02740 R$ 0.02740
Feb 17 2004 R$ 0.02750 R$ 0.02760
Feb 16 2004 R$ 0.02750 R$ 0.02760
Feb 13 2004 R$ 0.02750 R$ 0.02760
Feb 12 2004 R$ 0.02750 R$ 0.02760
Feb 11 2004 R$ 0.02770 R$ 0.02780
Feb 10 2004 R$ 0.02760 R$ 0.02770
Feb 09 2004 R$ 0.02770 R$ 0.02780
Feb 06 2004 R$ 0.02790 R$ 0.02800
Feb 05 2004 R$ 0.02770 R$ 0.02770
Feb 04 2004 R$ 0.02760 R$ 0.02760
Feb 03 2004 R$ 0.02770 R$ 0.02780
Feb 02 2004 R$ 0.02790 R$ 0.02790

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2004 March 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >