Yen (Japan) (JPY)

April 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02697 R$ 0.02705
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2004 R$ 0.02660 R$ 0.02670
Apr 29 2004 R$ 0.02680 R$ 0.02690
Apr 28 2004 R$ 0.02660 R$ 0.02670
Apr 27 2004 R$ 0.02660 R$ 0.02670
Apr 26 2004 R$ 0.02670 R$ 0.02680
Apr 23 2004 R$ 0.02670 R$ 0.02680
Apr 22 2004 R$ 0.02670 R$ 0.02680
Apr 20 2004 R$ 0.02680 R$ 0.02680
Apr 19 2004 R$ 0.02680 R$ 0.02690
Apr 16 2004 R$ 0.02700 R$ 0.02710
Apr 15 2004 R$ 0.02680 R$ 0.02680
Apr 14 2004 R$ 0.02660 R$ 0.02670
Apr 13 2004 R$ 0.02700 R$ 0.02710
Apr 12 2004 R$ 0.02730 R$ 0.02740
Apr 08 2004 R$ 0.02710 R$ 0.02710
Apr 07 2004 R$ 0.02730 R$ 0.02740
Apr 06 2004 R$ 0.02720 R$ 0.02720
Apr 05 2004 R$ 0.02740 R$ 0.02750
Apr 02 2004 R$ 0.02760 R$ 0.02770
Apr 01 2004 R$ 0.02780 R$ 0.02790

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2004 May 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >