| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.06989 | R$ 0.06994 |
| Last business day of the month | Jan 31 2025 | R$ 0.06732 | R$ 0.06737 |
| Average Value | 01/2025 | R$ 0.06977 | R$ 0.06982 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.06732 | R$ 0.06737 |
| Jan 30 2025 | R$ 0.06812 | R$ 0.06817 |
| Jan 29 2025 | R$ 0.06763 | R$ 0.06768 |
| Jan 28 2025 | R$ 0.06806 | R$ 0.06811 |
| Jan 27 2025 | R$ 0.06862 | R$ 0.06867 |
| Jan 24 2025 | R$ 0.06836 | R$ 0.06841 |
| Jan 23 2025 | R$ 0.06867 | R$ 0.06872 |
| Jan 22 2025 | R$ 0.06901 | R$ 0.06906 |
| Jan 21 2025 | R$ 0.06984 | R$ 0.06989 |
| Jan 20 2025 | R$ 0.07013 | R$ 0.07018 |
| Jan 17 2025 | R$ 0.06998 | R$ 0.07003 |
| Jan 16 2025 | R$ 0.06962 | R$ 0.06967 |
| Jan 15 2025 | R$ 0.06989 | R$ 0.06994 |
| Jan 14 2025 | R$ 0.07008 | R$ 0.07013 |
| Jan 13 2025 | R$ 0.07042 | R$ 0.07047 |
| Jan 10 2025 | R$ 0.07075 | R$ 0.07080 |
| Jan 09 2025 | R$ 0.07087 | R$ 0.07092 |
| Jan 08 2025 | R$ 0.07135 | R$ 0.07140 |
| Jan 07 2025 | R$ 0.07078 | R$ 0.07084 |
| Jan 06 2025 | R$ 0.07128 | R$ 0.07133 |
| Jan 03 2025 | R$ 0.07174 | R$ 0.07180 |
| Jan 02 2025 | R$ 0.07238 | R$ 0.07243 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026