| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.07118 | R$ 0.07123 |
| Last business day of the month | Dec 31 2024 | R$ 0.07231 | R$ 0.07236 |
| Average Value | 12/2024 | R$ 0.07171 | R$ 0.07176 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.07231 | R$ 0.07236 |
| Dec 30 2024 | R$ 0.07239 | R$ 0.07245 |
| Dec 27 2024 | R$ 0.07252 | R$ 0.07258 |
| Dec 26 2024 | R$ 0.07230 | R$ 0.07232 |
| Dec 24 2024 | R$ 0.07222 | R$ 0.07229 |
| Dec 23 2024 | R$ 0.07238 | R$ 0.07243 |
| Dec 20 2024 | R$ 0.07150 | R$ 0.07156 |
| Dec 19 2024 | R$ 0.07262 | R$ 0.07268 |
| Dec 18 2024 | R$ 0.07256 | R$ 0.07261 |
| Dec 17 2024 | R$ 0.07260 | R$ 0.07265 |
| Dec 16 2024 | R$ 0.07124 | R$ 0.07129 |
| Dec 13 2024 | R$ 0.07118 | R$ 0.07123 |
| Dec 12 2024 | R$ 0.06997 | R$ 0.07002 |
| Dec 11 2024 | R$ 0.07109 | R$ 0.07114 |
| Dec 10 2024 | R$ 0.07128 | R$ 0.07134 |
| Dec 09 2024 | R$ 0.07135 | R$ 0.07141 |
| Dec 06 2024 | R$ 0.07115 | R$ 0.07121 |
| Dec 05 2024 | R$ 0.07062 | R$ 0.07067 |
| Dec 04 2024 | R$ 0.07149 | R$ 0.07154 |
| Dec 03 2024 | R$ 0.07164 | R$ 0.07170 |
| Dec 02 2024 | R$ 0.07152 | R$ 0.07157 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026