| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.06852 | R$ 0.06857 |
| Last business day of the month | Nov 29 2024 | R$ 0.07153 | R$ 0.07158 |
| Average Value | 11/2024 | R$ 0.06881 | R$ 0.06886 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.07153 | R$ 0.07158 |
| Nov 28 2024 | R$ 0.07085 | R$ 0.07090 |
| Nov 27 2024 | R$ 0.06901 | R$ 0.06906 |
| Nov 26 2024 | R$ 0.06877 | R$ 0.06882 |
| Nov 25 2024 | R$ 0.06880 | R$ 0.06885 |
| Nov 22 2024 | R$ 0.06878 | R$ 0.06884 |
| Nov 21 2024 | R$ 0.06882 | R$ 0.06887 |
| Nov 19 2024 | R$ 0.06839 | R$ 0.06844 |
| Nov 18 2024 | R$ 0.06821 | R$ 0.06826 |
| Nov 14 2024 | R$ 0.06852 | R$ 0.06857 |
| Nov 13 2024 | R$ 0.06834 | R$ 0.06839 |
| Nov 12 2024 | R$ 0.06835 | R$ 0.06840 |
| Nov 11 2024 | R$ 0.06866 | R$ 0.06871 |
| Nov 08 2024 | R$ 0.06830 | R$ 0.06836 |
| Nov 07 2024 | R$ 0.06715 | R$ 0.06720 |
| Nov 06 2024 | R$ 0.06834 | R$ 0.06839 |
| Nov 05 2024 | R$ 0.06873 | R$ 0.06878 |
| Nov 04 2024 | R$ 0.06879 | R$ 0.06884 |
| Nov 01 2024 | R$ 0.06906 | R$ 0.06911 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026