| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.06609 | R$ 0.06614 |
| Last business day of the month | Feb 28 2025 | R$ 0.06689 | R$ 0.06694 |
| Average Value | 02/2025 | R$ 0.06622 | R$ 0.06626 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.06689 | R$ 0.06694 |
| Feb 27 2025 | R$ 0.06664 | R$ 0.06669 |
| Feb 26 2025 | R$ 0.06625 | R$ 0.06630 |
| Feb 25 2025 | R$ 0.06628 | R$ 0.06633 |
| Feb 24 2025 | R$ 0.06603 | R$ 0.06608 |
| Feb 21 2025 | R$ 0.06582 | R$ 0.06587 |
| Feb 20 2025 | R$ 0.06585 | R$ 0.06590 |
| Feb 19 2025 | R$ 0.06567 | R$ 0.06572 |
| Feb 18 2025 | R$ 0.06555 | R$ 0.06560 |
| Feb 17 2025 | R$ 0.06573 | R$ 0.06578 |
| Feb 14 2025 | R$ 0.06609 | R$ 0.06614 |
| Feb 13 2025 | R$ 0.06660 | R$ 0.06665 |
| Feb 12 2025 | R$ 0.06631 | R$ 0.06636 |
| Feb 11 2025 | R$ 0.06656 | R$ 0.06661 |
| Feb 10 2025 | R$ 0.06607 | R$ 0.06612 |
| Feb 07 2025 | R$ 0.06564 | R$ 0.06568 |
| Feb 06 2025 | R$ 0.06602 | R$ 0.06606 |
| Feb 05 2025 | R$ 0.06638 | R$ 0.06643 |
| Feb 04 2025 | R$ 0.06649 | R$ 0.06654 |
| Feb 03 2025 | R$ 0.06744 | R$ 0.06749 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026