| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.06640 | R$ 0.06642 |
| Last business day of the month | Sep 30 2024 | R$ 0.06500 | R$ 0.06505 |
| Average Value | 09/2024 | R$ 0.06610 | R$ 0.06615 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.06500 | R$ 0.06505 |
| Sep 27 2024 | R$ 0.06500 | R$ 0.06505 |
| Sep 26 2024 | R$ 0.06504 | R$ 0.06509 |
| Sep 25 2024 | R$ 0.06545 | R$ 0.06550 |
| Sep 24 2024 | R$ 0.06541 | R$ 0.06543 |
| Sep 23 2024 | R$ 0.06633 | R$ 0.06638 |
| Sep 20 2024 | R$ 0.06557 | R$ 0.06562 |
| Sep 19 2024 | R$ 0.06476 | R$ 0.06481 |
| Sep 18 2024 | R$ 0.06543 | R$ 0.06548 |
| Sep 17 2024 | R$ 0.06564 | R$ 0.06569 |
| Sep 16 2024 | R$ 0.06581 | R$ 0.06586 |
| Sep 13 2024 | R$ 0.06640 | R$ 0.06642 |
| Sep 12 2024 | R$ 0.06734 | R$ 0.06739 |
| Sep 11 2024 | R$ 0.06712 | R$ 0.06714 |
| Sep 10 2024 | R$ 0.06696 | R$ 0.06701 |
| Sep 09 2024 | R$ 0.06679 | R$ 0.06684 |
| Sep 06 2024 | R$ 0.06633 | R$ 0.06638 |
| Sep 05 2024 | R$ 0.06671 | R$ 0.06676 |
| Sep 04 2024 | R$ 0.06708 | R$ 0.06713 |
| Sep 03 2024 | R$ 0.06693 | R$ 0.06698 |
| Sep 02 2024 | R$ 0.06699 | R$ 0.06704 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026