Rupee (India) (INR)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.06506 R$ 0.06511
Last business day of the month Aug 30 2024 R$ 0.06742 R$ 0.06748
Average Value 08/2024 R$ 0.06616 R$ 0.06620

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.06742 R$ 0.06748
Aug 29 2024 R$ 0.06717 R$ 0.06722
Aug 28 2024 R$ 0.06591 R$ 0.06593
Aug 27 2024 R$ 0.06549 R$ 0.06551
Aug 26 2024 R$ 0.06543 R$ 0.06548
Aug 23 2024 R$ 0.06591 R$ 0.06596
Aug 22 2024 R$ 0.06610 R$ 0.06615
Aug 21 2024 R$ 0.06521 R$ 0.06523
Aug 20 2024 R$ 0.06510 R$ 0.06515
Aug 19 2024 R$ 0.06466 R$ 0.06471
Aug 16 2024 R$ 0.06508 R$ 0.06513
Aug 15 2024 R$ 0.06506 R$ 0.06511
Aug 14 2024 R$ 0.06490 R$ 0.06495
Aug 13 2024 R$ 0.06536 R$ 0.06541
Aug 12 2024 R$ 0.06538 R$ 0.06543
Aug 09 2024 R$ 0.06563 R$ 0.06568
Aug 08 2024 R$ 0.06686 R$ 0.06691
Aug 07 2024 R$ 0.06682 R$ 0.06687
Aug 06 2024 R$ 0.06732 R$ 0.06737
Aug 05 2024 R$ 0.06856 R$ 0.06861
Aug 02 2024 R$ 0.06844 R$ 0.06846
Aug 01 2024 R$ 0.06767 R$ 0.06772

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >