| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.05884 | R$ 0.05888 |
| Last business day of the month | Jan 31 2024 | R$ 0.05964 | R$ 0.05968 |
| Average Value | 01/2024 | R$ 0.05911 | R$ 0.05915 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.05964 | R$ 0.05968 |
| Jan 30 2024 | R$ 0.05969 | R$ 0.05974 |
| Jan 29 2024 | R$ 0.05918 | R$ 0.05923 |
| Jan 26 2024 | R$ 0.05908 | R$ 0.05913 |
| Jan 25 2024 | R$ 0.05921 | R$ 0.05926 |
| Jan 24 2024 | R$ 0.05917 | R$ 0.05921 |
| Jan 23 2024 | R$ 0.05977 | R$ 0.05982 |
| Jan 22 2024 | R$ 0.05952 | R$ 0.05957 |
| Jan 19 2024 | R$ 0.05921 | R$ 0.05924 |
| Jan 18 2024 | R$ 0.05937 | R$ 0.05942 |
| Jan 17 2024 | R$ 0.05930 | R$ 0.05932 |
| Jan 16 2024 | R$ 0.05898 | R$ 0.05903 |
| Jan 15 2024 | R$ 0.05884 | R$ 0.05888 |
| Jan 12 2024 | R$ 0.05859 | R$ 0.05864 |
| Jan 11 2024 | R$ 0.05872 | R$ 0.05875 |
| Jan 10 2024 | R$ 0.05888 | R$ 0.05893 |
| Jan 09 2024 | R$ 0.05886 | R$ 0.05891 |
| Jan 08 2024 | R$ 0.05879 | R$ 0.05884 |
| Jan 05 2024 | R$ 0.05882 | R$ 0.05884 |
| Jan 04 2024 | R$ 0.05906 | R$ 0.05911 |
| Jan 03 2024 | R$ 0.05903 | R$ 0.05905 |
| Jan 02 2024 | R$ 0.05870 | R$ 0.05875 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026