| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.05985 | R$ 0.05989 |
| Last business day of the month | Feb 29 2024 | R$ 0.06008 | R$ 0.06013 |
| Average Value | 02/2024 | R$ 0.05981 | R$ 0.05985 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.06008 | R$ 0.06013 |
| Feb 28 2024 | R$ 0.05975 | R$ 0.05980 |
| Feb 27 2024 | R$ 0.05977 | R$ 0.05982 |
| Feb 26 2024 | R$ 0.06009 | R$ 0.06013 |
| Feb 23 2024 | R$ 0.06012 | R$ 0.06016 |
| Feb 22 2024 | R$ 0.05959 | R$ 0.05964 |
| Feb 21 2024 | R$ 0.05943 | R$ 0.05948 |
| Feb 20 2024 | R$ 0.05957 | R$ 0.05961 |
| Feb 19 2024 | R$ 0.05968 | R$ 0.05973 |
| Feb 16 2024 | R$ 0.05993 | R$ 0.05995 |
| Feb 15 2024 | R$ 0.05985 | R$ 0.05989 |
| Feb 14 2024 | R$ 0.05987 | R$ 0.05989 |
| Feb 09 2024 | R$ 0.05987 | R$ 0.05990 |
| Feb 08 2024 | R$ 0.05998 | R$ 0.06003 |
| Feb 07 2024 | R$ 0.05976 | R$ 0.05980 |
| Feb 06 2024 | R$ 0.05980 | R$ 0.05984 |
| Feb 05 2024 | R$ 0.06023 | R$ 0.06027 |
| Feb 02 2024 | R$ 0.05958 | R$ 0.05963 |
| Feb 01 2024 | R$ 0.05946 | R$ 0.05948 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026