Rupee (India) (INR)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.05949 R$ 0.05951
Last business day of the month Dec 29 2023 R$ 0.05817 R$ 0.05821
Average Value 12/2023 R$ 0.05880 R$ 0.05883

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.05817 R$ 0.05821
Dec 28 2023 R$ 0.05819 R$ 0.05823
Dec 27 2023 R$ 0.05797 R$ 0.05802
Dec 26 2023 R$ 0.05814 R$ 0.05815
Dec 22 2023 R$ 0.05847 R$ 0.05849
Dec 21 2023 R$ 0.05855 R$ 0.05860
Dec 20 2023 R$ 0.05863 R$ 0.05865
Dec 19 2023 R$ 0.05854 R$ 0.05858
Dec 18 2023 R$ 0.05940 R$ 0.05944
Dec 15 2023 R$ 0.05949 R$ 0.05951
Dec 14 2023 R$ 0.05869 R$ 0.05873
Dec 13 2023 R$ 0.05945 R$ 0.05948
Dec 12 2023 R$ 0.05930 R$ 0.05934
Dec 11 2023 R$ 0.05926 R$ 0.05931
Dec 08 2023 R$ 0.05890 R$ 0.05893
Dec 07 2023 R$ 0.05871 R$ 0.05874
Dec 06 2023 R$ 0.05881 R$ 0.05886
Dec 05 2023 R$ 0.05941 R$ 0.05943
Dec 04 2023 R$ 0.05881 R$ 0.05884
Dec 01 2023 R$ 0.05902 R$ 0.05906

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >