Rupee (India) (INR)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.05865 R$ 0.05868
Last business day of the month Nov 30 2023 R$ 0.05916 R$ 0.05921
Average Value 11/2023 R$ 0.05882 R$ 0.05886

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.05916 R$ 0.05921
Nov 29 2023 R$ 0.05870 R$ 0.05875
Nov 28 2023 R$ 0.05861 R$ 0.05863
Nov 27 2023 R$ 0.05870 R$ 0.05875
Nov 24 2023 R$ 0.05867 R$ 0.05871
Nov 23 2023 R$ 0.05871 R$ 0.05875
Nov 22 2023 R$ 0.05874 R$ 0.05879
Nov 21 2023 R$ 0.05859 R$ 0.05863
Nov 17 2023 R$ 0.05867 R$ 0.05869
Nov 16 2023 R$ 0.05835 R$ 0.05837
Nov 14 2023 R$ 0.05865 R$ 0.05868
Nov 13 2023 R$ 0.05916 R$ 0.05918
Nov 10 2023 R$ 0.05906 R$ 0.05910
Nov 09 2023 R$ 0.05882 R$ 0.05887
Nov 08 2023 R$ 0.05869 R$ 0.05871
Nov 07 2023 R$ 0.05845 R$ 0.05849
Nov 06 2023 R$ 0.05886 R$ 0.05890
Nov 03 2023 R$ 0.05880 R$ 0.05884
Nov 01 2023 R$ 0.06025 R$ 0.06029

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >