Rupee (India) (INR)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.06076 R$ 0.06081
Last business day of the month Oct 31 2023 R$ 0.06070 R$ 0.06075
Average Value 10/2023 R$ 0.06085 R$ 0.06089

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.06070 R$ 0.06075
Oct 30 2023 R$ 0.06010 R$ 0.06015
Oct 27 2023 R$ 0.05941 R$ 0.05942
Oct 26 2023 R$ 0.06012 R$ 0.06013
Oct 25 2023 R$ 0.06011 R$ 0.06013
Oct 24 2023 R$ 0.06027 R$ 0.06032
Oct 23 2023 R$ 0.06034 R$ 0.06039
Oct 20 2023 R$ 0.06073 R$ 0.06078
Oct 19 2023 R$ 0.06080 R$ 0.06082
Oct 18 2023 R$ 0.06069 R$ 0.06074
Oct 17 2023 R$ 0.06049 R$ 0.06054
Oct 16 2023 R$ 0.06081 R$ 0.06086
Oct 13 2023 R$ 0.06076 R$ 0.06081
Oct 11 2023 R$ 0.06071 R$ 0.06076
Oct 10 2023 R$ 0.06111 R$ 0.06116
Oct 09 2023 R$ 0.06199 R$ 0.06204
Oct 06 2023 R$ 0.06245 R$ 0.06246
Oct 05 2023 R$ 0.06211 R$ 0.06213
Oct 04 2023 R$ 0.06184 R$ 0.06189
Oct 03 2023 R$ 0.06138 R$ 0.06140
Oct 02 2023 R$ 0.06091 R$ 0.06093

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >